| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:12:15 PM | 14.400 | 0 |
| 2024-10-10 | 11:01:14 AM | 14.400 | 0 |
| 2024-10-10 | 10:39:54 AM | 14.400 | 0 |
| 2024-10-10 | 9:59:26 AM | 14.400 | 0 |
| 2024-10-10 | 9:43:55 AM | 14.400 | 0 |
| 2024-10-10 | 8:48:49 AM | 14.360 | 0 |
| 2024-10-09 | 9:49:38 PM | 14.380 | 0 |
| 2024-10-09 | 9:04:51 PM | 14.380 | 0 |
| 2024-10-09 | 7:57:16 PM | 14.380 | 0 |
| 2024-10-09 | 6:57:14 PM | 14.380 | 0 |
| 2024-10-09 | 5:53:49 PM | 14.380 | 0 |
| 2024-10-09 | 4:45:36 PM | 14.400 | 0 |
| 2024-10-09 | 4:28:33 PM | 14.400 | 0 |