| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:18:15 PM | 14.390 | 0 |
| 2024-10-07 | 6:06:40 PM | 14.390 | 0 |
| 2024-10-07 | 5:03:18 PM | 14.410 | 0 |
| 2024-10-07 | 3:51:33 PM | 14.410 | 0 |
| 2024-10-07 | 3:27:55 PM | 14.390 | 0 |
| 2024-10-07 | 2:45:03 PM | 14.390 | 0 |
| 2024-10-07 | 1:39:24 PM | 14.390 | 0 |
| 2024-10-07 | 12:23:31 PM | 14.390 | 0 |
| 2024-10-07 | 11:13:09 AM | 14.390 | 0 |
| 2024-10-07 | 10:00:41 AM | 14.400 | 0 |
| 2024-10-07 | 9:30:31 AM | 14.400 | 0 |
| 2024-10-07 | 8:47:39 AM | 14.370 | 0 |