| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:20:44 AM | 12.590 | 0 |
| 2024-08-14 | 8:20:41 AM | 12.650 | 0 |
| 2024-08-13 | 9:20:24 PM | 12.580 | 0 |
| 2024-08-13 | 8:20:39 PM | 12.560 | 0 |
| 2024-08-13 | 7:20:22 PM | 12.570 | 0 |
| 2024-08-13 | 6:20:52 PM | 12.550 | 0 |
| 2024-08-13 | 5:21:00 PM | 12.500 | 0 |
| 2024-08-13 | 4:21:04 PM | 12.460 | 0 |
| 2024-08-13 | 3:21:04 PM | 12.450 | 0 |
| 2024-08-13 | 2:20:57 PM | 12.480 | 0 |
| 2024-08-13 | 1:20:52 PM | 12.480 | 0 |
| 2024-08-13 | 12:20:50 PM | 12.440 | 0 |
| 2024-08-13 | 11:20:58 AM | 12.460 | 0 |