| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:21:03 PM | 15.790 | 0 |
| 2024-09-26 | 2:20:50 PM | 15.700 | 0 |
| 2024-09-26 | 1:20:54 PM | 15.970 | 0 |
| 2024-09-26 | 12:20:52 PM | 15.900 | 0 |
| 2024-09-26 | 11:20:53 AM | 15.970 | 0 |
| 2024-09-26 | 10:20:43 AM | 16.000 | 0 |
| 2024-09-26 | 9:20:43 AM | 16.040 | 0 |
| 2024-09-26 | 8:20:41 AM | 16.190 | 0 |
| 2024-09-25 | 9:20:23 PM | 15.920 | 0 |
| 2024-09-25 | 8:20:43 PM | 15.910 | 0 |
| 2024-09-25 | 7:20:23 PM | 15.920 | 0 |
| 2024-09-25 | 6:20:55 PM | 15.950 | 0 |
| 2024-09-25 | 5:21:00 PM | 15.930 | 0 |