| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:20:21 PM | 13.350 | 0 |
| 2024-08-16 | 8:20:38 PM | 13.340 | 0 |
| 2024-08-16 | 7:20:21 PM | 13.360 | 0 |
| 2024-08-16 | 6:20:52 PM | 13.350 | 0 |
| 2024-08-16 | 5:20:54 PM | 13.370 | 0 |
| 2024-08-16 | 4:21:02 PM | 13.360 | 0 |
| 2024-08-16 | 3:21:03 PM | 13.320 | 0 |
| 2024-08-16 | 2:20:53 PM | 13.310 | 0 |
| 2024-08-16 | 1:20:53 PM | 13.290 | 0 |
| 2024-08-16 | 12:20:51 PM | 13.320 | 0 |
| 2024-08-16 | 11:20:53 AM | 13.350 | 0 |
| 2024-08-16 | 10:20:43 AM | 13.270 | 0 |
| 2024-08-16 | 9:20:45 AM | 13.110 | 0 |