| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:21:23 AM | 4.970 | 0 |
| 2024-11-14 | 8:21:18 AM | 4.910 | 0 |
| 2024-11-13 | 9:20:54 PM | 4.950 | 0 |
| 2024-11-13 | 8:21:13 PM | 4.940 | 0 |
| 2024-11-13 | 7:21:16 PM | 4.950 | 0 |
| 2024-11-13 | 6:21:09 PM | 4.940 | 0 |
| 2024-11-13 | 5:21:24 PM | 4.900 | 0 |
| 2024-11-13 | 4:21:28 PM | 4.830 | 0 |
| 2024-11-13 | 3:21:26 PM | 4.890 | 0 |
| 2024-11-13 | 2:21:32 PM | 4.910 | 0 |
| 2024-11-13 | 1:21:33 PM | 4.920 | 0 |
| 2024-11-13 | 12:21:29 PM | 4.880 | 0 |
| 2024-11-13 | 11:21:59 AM | 4.920 | 0 |