| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:21:26 AM | 5.250 | 0 |
| 2024-09-11 | 10:21:25 AM | 5.310 | 0 |
| 2024-09-11 | 9:21:39 AM | 5.380 | 0 |
| 2024-09-11 | 8:21:17 AM | 5.580 | 0 |
| 2024-09-10 | 9:20:53 PM | 5.590 | 0 |
| 2024-09-10 | 8:21:15 PM | 5.570 | 0 |
| 2024-09-10 | 7:21:16 PM | 5.520 | 0 |
| 2024-09-10 | 6:21:16 PM | 5.490 | 0 |
| 2024-09-10 | 5:21:29 PM | 5.560 | 0 |
| 2024-09-10 | 4:21:22 PM | 5.570 | 0 |
| 2024-09-10 | 3:21:27 PM | 5.700 | 0 |
| 2024-09-10 | 2:21:33 PM | 5.770 | 0 |
| 2024-09-10 | 1:21:26 PM | 5.750 | 0 |