| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:31:22 AM | 0.320 | 0 |
| 2024-10-15 | 10:33:25 AM | 0.310 | 0 |
| 2024-10-15 | 10:27:05 AM | 0.310 | 0 |
| 2024-10-15 | 9:45:20 AM | 0.350 | 0 |
| 2024-10-14 | 7:35:12 PM | 0.460 | 0 |
| 2024-10-14 | 7:08:36 PM | 0.460 | 0 |
| 2024-10-14 | 6:13:00 PM | 0.450 | 0 |
| 2024-10-14 | 5:19:42 PM | 0.460 | 0 |
| 2024-10-14 | 5:13:53 PM | 0.460 | 0 |
| 2024-10-14 | 4:31:50 PM | 0.470 | 0 |
| 2024-10-14 | 4:00:36 PM | 0.480 | 0 |
| 2024-10-14 | 3:02:14 PM | 0.470 | 0 |
| 2024-10-14 | 2:15:22 PM | 0.480 | 0 |