| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:55:49 PM | 0.600 | 0 |
| 2024-08-16 | 12:01:07 PM | 0.600 | 0 |
| 2024-08-16 | 11:00:28 AM | 0.610 | 0 |
| 2024-08-16 | 9:59:47 AM | 0.630 | 0 |
| 2024-08-16 | 9:45:07 AM | 0.630 | 0 |
| 2024-08-16 | 9:44:35 AM | 0.630 | 0 |
| 2024-08-16 | 9:43:31 AM | 0.620 | 0 |
| 2024-08-16 | 9:42:06 AM | 0.630 | 0 |
| 2024-08-16 | 9:41:30 AM | 0.630 | 0 |
| 2024-08-16 | 9:29:33 AM | 0.630 | 0 |
| 2024-08-15 | 7:36:25 PM | 0.530 | 0 |
| 2024-08-15 | 7:21:43 PM | 0.530 | 0 |
| 2024-08-15 | 6:28:06 PM | 0.500 | 0 |