| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:19:18 AM | 0.660 | 0 |
| 2024-06-26 | 10:44:38 AM | 0.660 | 0 |
| 2024-06-26 | 9:54:44 AM | 0.650 | 0 |
| 2024-06-25 | 7:33:30 PM | 0.600 | 0 |
| 2024-06-25 | 6:40:44 PM | 0.600 | 0 |
| 2024-06-25 | 5:46:27 PM | 0.600 | 0 |
| 2024-06-25 | 4:45:26 PM | 0.610 | 0 |
| 2024-06-25 | 3:58:39 PM | 0.590 | 0 |
| 2024-06-25 | 3:00:57 PM | 0.620 | 0 |
| 2024-06-25 | 2:03:58 PM | 0.600 | 0 |
| 2024-06-25 | 1:15:14 PM | 0.610 | 0 |
| 2024-06-25 | 12:16:12 PM | 0.600 | 0 |
| 2024-06-25 | 11:30:27 AM | 0.620 | 0 |