| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:06:32 PM | 5.83 | 0 |
| 2024-11-13 | 6:15:50 PM | 5.85 | 0 |
| 2024-11-13 | 5:08:00 PM | 5.92 | 0 |
| 2024-11-13 | 4:08:28 PM | 5.91 | 0 |
| 2024-11-13 | 3:04:16 PM | 6.08 | 0 |
| 2024-11-13 | 2:08:45 PM | 6.11 | 0 |
| 2024-11-13 | 1:07:35 PM | 6.08 | 0 |
| 2024-11-13 | 12:07:36 PM | 6.00 | 0 |
| 2024-11-13 | 11:06:55 AM | 6.03 | 0 |
| 2024-11-13 | 8:22:00 AM | 5.99 | 0 |
| 2024-11-12 | 9:05:12 PM | 6.01 | 0 |
| 2024-11-12 | 8:05:07 PM | 6.00 | 0 |
| 2024-11-12 | 7:04:53 PM | 6.00 | 0 |