| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:04:56 PM | 6.22 | 0 |
| 2024-11-15 | 8:04:43 PM | 6.22 | 0 |
| 2024-11-15 | 7:04:38 PM | 6.23 | 0 |
| 2024-11-15 | 6:14:01 PM | 6.25 | 0 |
| 2024-11-15 | 5:04:43 PM | 6.09 | 0 |
| 2024-11-15 | 4:06:26 PM | 6.11 | 0 |
| 2024-11-15 | 3:03:27 PM | 6.14 | 0 |
| 2024-11-15 | 2:06:58 PM | 6.11 | 0 |
| 2024-11-15 | 1:05:50 PM | 6.03 | 0 |
| 2024-11-15 | 12:07:51 PM | 6.08 | 0 |
| 2024-11-15 | 11:07:08 AM | 6.17 | 0 |
| 2024-11-15 | 8:23:14 AM | 5.90 | 0 |
| 2024-11-14 | 9:05:32 PM | 5.80 | 0 |