| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:05:14 PM | 5.81 | 0 |
| 2024-11-14 | 7:05:12 PM | 5.80 | 0 |
| 2024-11-14 | 6:14:48 PM | 5.81 | 0 |
| 2024-11-14 | 5:06:20 PM | 5.87 | 0 |
| 2024-11-14 | 4:05:55 PM | 5.86 | 0 |
| 2024-11-14 | 3:06:51 PM | 5.81 | 0 |
| 2024-11-14 | 2:08:58 PM | 5.82 | 0 |
| 2024-11-14 | 1:07:22 PM | 5.85 | 0 |
| 2024-11-14 | 12:08:10 PM | 5.81 | 0 |
| 2024-11-14 | 11:06:36 AM | 5.78 | 0 |
| 2024-11-14 | 8:23:06 AM | 5.79 | 0 |
| 2024-11-13 | 9:08:05 PM | 5.85 | 0 |
| 2024-11-13 | 8:07:25 PM | 5.79 | 0 |