| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:33:42 PM | 3.120 | 0 |
| 2024-11-12 | 4:19:52 PM | 3.120 | 0 |
| 2024-11-12 | 3:45:42 PM | 3.100 | 0 |
| 2024-11-12 | 2:47:44 PM | 3.130 | 0 |
| 2024-11-12 | 1:48:04 PM | 3.110 | 0 |
| 2024-11-12 | 1:01:31 PM | 3.100 | 0 |
| 2024-11-12 | 12:08:04 PM | 3.100 | 0 |
| 2024-11-12 | 11:11:39 AM | 3.100 | 0 |
| 2024-11-12 | 10:14:47 AM | 3.110 | 0 |
| 2024-11-12 | 9:41:22 AM | 3.100 | 0 |
| 2024-11-12 | 9:35:39 AM | 3.100 | 0 |
| 2024-11-12 | 9:25:03 AM | 3.100 | 0 |
| 2024-11-11 | 7:33:59 PM | 3.070 | 0 |