| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:32:04 PM | 2.150 | 0 |
| 2024-07-31 | 2:31:29 PM | 2.150 | 0 |
| 2024-07-31 | 1:45:25 PM | 2.110 | 0 |
| 2024-07-31 | 12:57:23 PM | 2.100 | 0 |
| 2024-07-31 | 11:57:04 AM | 2.140 | 0 |
| 2024-07-31 | 11:08:30 AM | 2.170 | 0 |
| 2024-07-31 | 10:15:03 AM | 2.120 | 0 |
| 2024-07-31 | 9:28:40 AM | 2.110 | 0 |
| 2024-07-30 | 7:36:29 PM | 2.180 | 0 |
| 2024-07-30 | 7:10:37 PM | 2.180 | 0 |
| 2024-07-30 | 6:18:01 PM | 2.180 | 0 |
| 2024-07-30 | 5:29:31 PM | 2.150 | 0 |
| 2024-07-30 | 4:40:46 PM | 2.150 | 0 |