| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:58:46 PM | 3.230 | 0 |
| 2024-11-13 | 1:31:36 PM | 3.220 | 0 |
| 2024-11-13 | 1:18:56 PM | 3.230 | 0 |
| 2024-11-13 | 1:12:56 PM | 3.230 | 0 |
| 2024-11-13 | 12:28:05 PM | 3.210 | 0 |
| 2024-11-13 | 12:15:35 PM | 3.200 | 0 |
| 2024-11-13 | 11:25:05 AM | 3.190 | 0 |
| 2024-11-13 | 10:24:32 AM | 3.180 | 0 |
| 2024-11-13 | 9:45:48 AM | 3.170 | 0 |
| 2024-11-13 | 9:24:54 AM | 3.160 | 0 |
| 2024-11-12 | 7:28:27 PM | 3.120 | 0 |
| 2024-11-12 | 7:08:18 PM | 3.130 | 0 |
| 2024-11-12 | 6:18:55 PM | 3.130 | 0 |