| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:37:23 PM | 3.220 | 0 |
| 2024-11-15 | 7:17:32 PM | 3.210 | 0 |
| 2024-11-15 | 6:26:49 PM | 3.220 | 0 |
| 2024-11-15 | 4:32:21 PM | 3.190 | 0 |
| 2024-11-15 | 4:20:55 PM | 3.190 | 0 |
| 2024-11-15 | 4:10:53 PM | 3.190 | 0 |
| 2024-11-15 | 3:54:30 PM | 3.180 | 0 |
| 2024-11-15 | 3:29:48 PM | 3.180 | 0 |
| 2024-11-15 | 3:18:19 PM | 3.180 | 0 |
| 2024-11-15 | 2:42:45 PM | 3.180 | 0 |
| 2024-11-15 | 1:47:38 PM | 3.170 | 0 |
| 2024-11-15 | 12:51:59 PM | 3.170 | 0 |
| 2024-11-15 | 12:05:52 PM | 3.160 | 0 |