| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 16:57:32 | 1,690 | 0 |
| 04.09.2024 | 16:51:23 | 1,690 | 0 |
| 04.09.2024 | 15:40:51 | 1,690 | 0 |
| 04.09.2024 | 14:27:28 | 1,670 | 0 |
| 04.09.2024 | 13:16:23 | 1,660 | 0 |
| 04.09.2024 | 12:14:45 | 1,660 | 0 |
| 04.09.2024 | 10:58:05 | 1,660 | 0 |
| 04.09.2024 | 09:53:11 | 1,660 | 0 |
| 04.09.2024 | 08:53:06 | 1,570 | 0 |
| 04.09.2024 | 08:36:31 | 1,580 | 0 |
| 03.09.2024 | 21:35:35 | 1,630 | 0 |
| 03.09.2024 | 21:24:22 | 1,630 | 0 |
| 03.09.2024 | 20:12:56 | 1,640 | 0 |