| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 16:11:08 | 1.660 | 0 |
| 09/10/2024 | 15:34:59 | 1.650 | 0 |
| 09/10/2024 | 14:21:28 | 1.660 | 0 |
| 09/10/2024 | 13:18:21 | 1.640 | 0 |
| 09/10/2024 | 12:15:05 | 1.640 | 0 |
| 09/10/2024 | 11:01:30 | 1.640 | 0 |
| 09/10/2024 | 09:53:40 | 1.620 | 0 |
| 09/10/2024 | 09:24:57 | 1.620 | 0 |
| 09/10/2024 | 08:56:40 | 1.650 | 0 |
| 08/10/2024 | 21:49:07 | 1.670 | 0 |
| 08/10/2024 | 21:27:11 | 1.660 | 0 |
| 08/10/2024 | 20:19:39 | 1.670 | 0 |
| 08/10/2024 | 19:03:31 | 1.670 | 0 |