| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:37:31 PM | 1.600 | 0 |
| 2024-09-06 | 9:22:20 PM | 1.600 | 0 |
| 2024-09-06 | 8:10:58 PM | 1.600 | 0 |
| 2024-09-06 | 6:57:23 PM | 1.600 | 0 |
| 2024-09-06 | 6:04:52 PM | 1.610 | 0 |
| 2024-09-06 | 5:51:17 PM | 1.610 | 0 |
| 2024-09-06 | 4:50:13 PM | 1.640 | 0 |
| 2024-09-06 | 4:03:20 PM | 1.680 | 0 |
| 2024-09-06 | 3:39:17 PM | 1.700 | 0 |
| 2024-09-06 | 2:53:01 PM | 1.690 | 0 |
| 2024-09-06 | 2:28:05 PM | 1.670 | 0 |
| 2024-09-06 | 1:11:52 PM | 1.660 | 0 |
| 2024-09-06 | 12:07:34 PM | 1.650 | 0 |