| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 15:38:22 | 8,580 | 0 |
| 01.08.2024 | 14:31:30 | 8,580 | 0 |
| 01.08.2024 | 13:17:44 | 8,870 | 0 |
| 01.08.2024 | 12:15:28 | 8,750 | 0 |
| 01.08.2024 | 11:02:36 | 8,720 | 0 |
| 01.08.2024 | 09:50:12 | 8,760 | 0 |
| 01.08.2024 | 09:27:41 | 8,790 | 0 |
| 01.08.2024 | 08:51:38 | 8,720 | 0 |