| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 09:47:14 | 9,930 | 0 |
| 05.08.2024 | 08:58:13 | 9,950 | 0 |
| 05.08.2024 | 08:49:32 | 9,850 | 0 |
| 02.08.2024 | 21:40:01 | 9,540 | 0 |
| 02.08.2024 | 20:37:34 | 9,520 | 0 |
| 02.08.2024 | 19:22:52 | 9,600 | 0 |
| 02.08.2024 | 18:10:02 | 9,610 | 0 |
| 02.08.2024 | 17:30:39 | 9,650 | 0 |
| 02.08.2024 | 17:29:53 | 9,670 | 0 |
| 02.08.2024 | 17:01:52 | 9,600 | 0 |
| 02.08.2024 | 16:18:06 | 9,320 | 0 |
| 02.08.2024 | 15:51:43 | 9,300 | 0 |
| 02.08.2024 | 14:36:03 | 9,440 | 0 |