| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 14:17:12 | 5,830 | 0 |
| 14.11.2024 | 13:14:16 | 5,840 | 0 |
| 14.11.2024 | 12:03:15 | 5,800 | 0 |
| 14.11.2024 | 10:56:35 | 5,790 | 0 |
| 14.11.2024 | 09:55:02 | 5,800 | 0 |
| 14.11.2024 | 08:44:38 | 5,800 | 0 |
| 14.11.2024 | 08:27:21 | 5,800 | 0 |
| 13.11.2024 | 21:36:36 | 5,830 | 0 |
| 13.11.2024 | 20:46:29 | 5,840 | 0 |
| 13.11.2024 | 19:44:37 | 5,770 | 0 |
| 13.11.2024 | 18:44:16 | 5,820 | 0 |
| 13.11.2024 | 17:41:01 | 5,840 | 0 |
| 13.11.2024 | 16:29:00 | 5,950 | 0 |