| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:03:54 PM | 42.320 | 0 |
| 2024-06-26 | 12:01:40 PM | 42.360 | 0 |
| 2024-06-26 | 11:17:12 AM | 42.520 | 0 |
| 2024-06-26 | 10:55:19 AM | 42.630 | 0 |
| 2024-06-26 | 9:50:34 AM | 42.680 | 0 |
| 2024-06-26 | 8:57:54 AM | 42.710 | 0 |
| 2024-06-25 | 9:45:55 PM | 42.720 | 0 |
| 2024-06-25 | 8:15:13 PM | 42.680 | 0 |
| 2024-06-25 | 7:01:41 PM | 42.600 | 0 |
| 2024-06-25 | 5:56:25 PM | 42.640 | 0 |
| 2024-06-25 | 4:42:51 PM | 42.770 | 0 |
| 2024-06-25 | 3:40:46 PM | 42.760 | 0 |
| 2024-06-25 | 2:26:45 PM | 42.740 | 0 |