| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:00:54 AM | 43.260 | 0 |
| 2024-07-15 | 9:24:54 AM | 43.190 | 0 |
| 2024-07-15 | 8:53:53 AM | 43.300 | 0 |
| 2024-07-12 | 9:43:45 PM | 43.290 | 0 |
| 2024-07-12 | 9:04:57 PM | 43.350 | 0 |
| 2024-07-12 | 7:59:30 PM | 43.340 | 0 |
| 2024-07-12 | 6:57:26 PM | 43.340 | 0 |
| 2024-07-12 | 5:47:11 PM | 43.370 | 0 |
| 2024-07-12 | 4:42:14 PM | 43.590 | 0 |
| 2024-07-12 | 3:28:53 PM | 43.370 | 0 |
| 2024-07-12 | 2:26:28 PM | 43.340 | 0 |
| 2024-07-12 | 1:17:45 PM | 43.420 | 0 |
| 2024-07-12 | 12:04:24 PM | 43.380 | 0 |