| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:48:25 PM | 42.950 | 0 |
| 2024-07-16 | 9:06:10 PM | 42.940 | 0 |
| 2024-07-16 | 8:01:27 PM | 42.900 | 0 |
| 2024-07-16 | 7:01:28 PM | 42.890 | 0 |
| 2024-07-16 | 5:45:19 PM | 42.870 | 0 |
| 2024-07-16 | 4:43:23 PM | 43.020 | 0 |
| 2024-07-16 | 3:32:25 PM | 42.950 | 0 |
| 2024-07-16 | 2:22:03 PM | 42.840 | 0 |
| 2024-07-16 | 1:12:06 PM | 42.980 | 0 |
| 2024-07-16 | 12:09:18 PM | 43.120 | 0 |
| 2024-07-16 | 10:59:31 AM | 43.190 | 0 |
| 2024-07-16 | 10:00:28 AM | 42.910 | 0 |
| 2024-07-16 | 9:45:44 AM | 43.020 | 0 |