| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:31:12 PM | 54.180 | 0 |
| 2024-07-31 | 1:18:20 PM | 54.180 | 0 |
| 2024-07-31 | 12:04:12 PM | 54.180 | 0 |
| 2024-07-31 | 11:00:15 AM | 54.190 | 0 |
| 2024-07-31 | 9:54:03 AM | 54.190 | 0 |
| 2024-07-31 | 9:00:20 AM | 54.150 | 0 |
| 2024-07-31 | 8:26:24 AM | 54.160 | 0 |
| 2024-07-30 | 9:37:44 PM | 54.160 | 0 |
| 2024-07-30 | 9:17:30 PM | 54.160 | 0 |
| 2024-07-30 | 8:02:49 PM | 54.160 | 0 |
| 2024-07-30 | 6:54:14 PM | 54.160 | 0 |
| 2024-07-30 | 5:41:31 PM | 54.160 | 0 |
| 2024-07-30 | 4:40:25 PM | 54.180 | 0 |