| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 16:44:30 | 54.610 | 0 |
| 08/10/2024 | 15:29:37 | 54.610 | 0 |
| 08/10/2024 | 14:15:08 | 54.610 | 0 |
| 08/10/2024 | 13:14:46 | 54.610 | 0 |
| 08/10/2024 | 12:05:58 | 54.610 | 0 |
| 08/10/2024 | 11:01:12 | 54.610 | 0 |
| 08/10/2024 | 09:52:09 | 54.610 | 0 |
| 08/10/2024 | 09:39:01 | 54.610 | 0 |
| 08/10/2024 | 08:53:10 | 54.590 | 0 |
| 07/10/2024 | 21:41:07 | 54.600 | 0 |
| 07/10/2024 | 21:09:31 | 54.600 | 0 |
| 07/10/2024 | 20:01:42 | 54.600 | 0 |
| 07/10/2024 | 18:52:13 | 54.600 | 0 |