| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:10:58 PM | 54.190 | 0 |
| 2024-08-01 | 12:00:44 PM | 54.180 | 0 |
| 2024-08-01 | 11:00:27 AM | 54.180 | 0 |
| 2024-08-01 | 9:46:47 AM | 54.180 | 0 |
| 2024-08-01 | 9:18:38 AM | 54.180 | 0 |
| 2024-08-01 | 8:56:41 AM | 54.160 | 0 |
| 2024-07-31 | 9:37:51 PM | 54.150 | 0 |
| 2024-07-31 | 8:18:03 PM | 54.150 | 0 |
| 2024-07-31 | 7:07:16 PM | 54.150 | 0 |
| 2024-07-31 | 6:02:55 PM | 54.150 | 0 |
| 2024-07-31 | 4:59:31 PM | 54.180 | 0 |
| 2024-07-31 | 4:46:12 PM | 54.180 | 0 |
| 2024-07-31 | 3:46:45 PM | 54.180 | 0 |