| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:35:15 PM | 11.230 | 0 |
| 2024-10-03 | 8:17:00 PM | 11.240 | 0 |
| 2024-10-03 | 7:02:59 PM | 11.240 | 0 |
| 2024-10-03 | 5:47:20 PM | 11.240 | 0 |
| 2024-10-03 | 4:36:54 PM | 11.240 | 0 |
| 2024-10-03 | 3:33:38 PM | 11.160 | 0 |
| 2024-10-03 | 3:10:24 PM | 11.120 | 0 |
| 2024-10-03 | 2:21:13 PM | 11.050 | 0 |
| 2024-10-03 | 1:20:12 PM | 11.050 | 0 |
| 2024-10-03 | 12:19:41 PM | 10.980 | 0 |
| 2024-10-03 | 11:11:25 AM | 10.910 | 0 |
| 2024-10-03 | 11:09:09 AM | 10.890 | 0 |
| 2024-10-03 | 9:52:45 AM | 10.790 | 0 |