| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 11:11:09 | 10,620 | 0 |
| 02.09.2024 | 10:00:50 | 10,650 | 0 |
| 02.09.2024 | 08:50:06 | 10,670 | 0 |
| 30.08.2024 | 21:37:12 | 10,650 | 0 |
| 30.08.2024 | 20:50:24 | 10,640 | 0 |
| 30.08.2024 | 19:40:43 | 10,640 | 0 |
| 30.08.2024 | 18:31:39 | 10,640 | 0 |
| 30.08.2024 | 17:31:17 | 10,660 | 0 |
| 30.08.2024 | 16:31:10 | 10,690 | 0 |
| 30.08.2024 | 15:19:56 | 10,720 | 0 |
| 30.08.2024 | 14:19:40 | 10,800 | 0 |
| 30.08.2024 | 13:12:49 | 10,760 | 0 |
| 30.08.2024 | 12:06:17 | 10,720 | 0 |