| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:39:17 PM | 10.590 | 0 |
| 2024-09-02 | 9:16:30 PM | 10.580 | 0 |
| 2024-09-02 | 8:02:24 PM | 10.590 | 0 |
| 2024-09-02 | 6:49:09 PM | 10.640 | 0 |
| 2024-09-02 | 5:40:28 PM | 10.600 | 0 |
| 2024-09-02 | 4:37:51 PM | 10.620 | 0 |
| 2024-09-02 | 4:25:30 PM | 10.610 | 0 |
| 2024-09-02 | 4:01:11 PM | 10.620 | 0 |
| 2024-09-02 | 3:23:20 PM | 10.610 | 0 |
| 2024-09-02 | 2:23:01 PM | 10.580 | 0 |
| 2024-09-02 | 1:20:13 PM | 10.590 | 0 |
| 2024-09-02 | 12:29:59 PM | 10.610 | 0 |
| 2024-09-02 | 12:17:33 PM | 10.620 | 0 |