| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:43:05 PM | 30.910 | 0 |
| 2024-09-11 | 8:51:29 PM | 30.900 | 0 |
| 2024-09-11 | 7:49:28 PM | 30.900 | 0 |
| 2024-09-11 | 6:45:25 PM | 30.900 | 0 |
| 2024-09-11 | 5:32:23 PM | 30.910 | 0 |
| 2024-09-11 | 4:30:40 PM | 30.850 | 0 |
| 2024-09-11 | 3:27:55 PM | 30.900 | 0 |
| 2024-09-11 | 2:43:04 PM | 30.870 | 0 |
| 2024-09-11 | 2:25:43 PM | 30.880 | 0 |
| 2024-09-11 | 1:23:58 PM | 30.900 | 0 |
| 2024-09-11 | 12:08:54 PM | 30.890 | 0 |
| 2024-09-11 | 11:01:05 AM | 30.890 | 0 |
| 2024-09-11 | 10:39:17 AM | 30.880 | 0 |