| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:42:52 PM | 31.080 | 0 |
| 2024-09-13 | 4:30:48 PM | 31.080 | 0 |
| 2024-09-13 | 3:23:07 PM | 31.070 | 0 |
| 2024-09-13 | 2:19:09 PM | 31.050 | 0 |
| 2024-09-13 | 1:13:06 PM | 31.070 | 0 |
| 2024-09-13 | 12:12:45 PM | 31.090 | 0 |
| 2024-09-13 | 11:04:31 AM | 31.080 | 0 |
| 2024-09-13 | 9:54:57 AM | 31.060 | 0 |
| 2024-09-13 | 9:32:32 AM | 31.090 | 0 |
| 2024-09-13 | 8:52:57 AM | 30.970 | 0 |
| 2024-09-12 | 9:37:52 PM | 30.850 | 0 |
| 2024-09-12 | 8:52:57 PM | 30.840 | 0 |
| 2024-09-12 | 7:45:29 PM | 30.850 | 0 |