| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 12:14:46 | 84.680 | 0 |
| 12/11/2024 | 11:01:57 | 84.680 | 0 |
| 12/11/2024 | 10:01:40 | 84.680 | 0 |
| 12/11/2024 | 09:34:13 | 84.680 | 0 |
| 12/11/2024 | 09:33:34 | 84.680 | 0 |
| 12/11/2024 | 09:25:18 | 84.680 | 0 |
| 12/11/2024 | 08:44:31 | 84.670 | 0 |
| 11/11/2024 | 21:44:52 | 84.660 | 0 |
| 11/11/2024 | 21:10:08 | 84.660 | 0 |
| 11/11/2024 | 19:56:32 | 84.660 | 0 |
| 11/11/2024 | 18:47:28 | 84.660 | 0 |
| 11/11/2024 | 17:38:28 | 84.660 | 0 |
| 11/11/2024 | 16:27:08 | 84.670 | 0 |