| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:58:16 AM | 82.030 | 0 |
| 2024-07-30 | 8:44:53 AM | 81.850 | 0 |
| 2024-07-29 | 9:49:39 PM | 82.250 | 0 |
| 2024-07-29 | 8:53:06 PM | 82.220 | 0 |
| 2024-07-29 | 7:46:48 PM | 82.240 | 0 |
| 2024-07-29 | 6:37:07 PM | 82.240 | 0 |
| 2024-07-29 | 5:30:49 PM | 82.200 | 0 |
| 2024-07-29 | 4:29:28 PM | 82.270 | 0 |
| 2024-07-29 | 3:26:46 PM | 82.290 | 0 |
| 2024-07-29 | 2:15:39 PM | 82.330 | 0 |
| 2024-07-29 | 1:15:02 PM | 82.320 | 0 |
| 2024-07-29 | 12:05:39 PM | 82.340 | 0 |
| 2024-07-29 | 10:54:46 AM | 82.240 | 0 |