| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:38:38 PM | 65.740 | 0 |
| 2024-10-07 | 3:32:10 PM | 65.720 | 0 |
| 2024-10-07 | 2:27:39 PM | 65.720 | 0 |
| 2024-10-07 | 1:12:16 PM | 65.780 | 0 |
| 2024-10-07 | 12:11:44 PM | 65.580 | 0 |
| 2024-10-07 | 11:05:50 AM | 65.780 | 0 |
| 2024-10-07 | 9:52:42 AM | 66.090 | 0 |
| 2024-10-07 | 9:26:31 AM | 65.960 | 0 |
| 2024-10-07 | 8:52:11 AM | 66.620 | 0 |