| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:12:19 AM | 65.640 | 0 |
| 2024-07-30 | 11:11:36 AM | 65.700 | 0 |
| 2024-07-30 | 9:54:56 AM | 65.940 | 0 |
| 2024-07-30 | 8:50:16 AM | 65.750 | 0 |
| 2024-07-29 | 9:49:26 PM | 65.760 | 0 |
| 2024-07-29 | 9:17:12 PM | 65.830 | 0 |
| 2024-07-29 | 8:08:34 PM | 65.840 | 0 |
| 2024-07-29 | 6:53:02 PM | 65.800 | 0 |
| 2024-07-29 | 5:51:49 PM | 65.800 | 0 |
| 2024-07-29 | 4:44:50 PM | 65.870 | 0 |
| 2024-07-29 | 3:34:38 PM | 65.700 | 0 |
| 2024-07-29 | 2:19:49 PM | 65.660 | 0 |
| 2024-07-29 | 1:08:17 PM | 65.710 | 0 |