| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:42:58 PM | 64.920 | 0 |
| 2024-08-01 | 9:26:54 PM | 64.920 | 0 |
| 2024-08-01 | 8:23:21 PM | 64.890 | 0 |
| 2024-08-01 | 7:19:17 PM | 64.980 | 0 |
| 2024-08-01 | 6:18:29 PM | 65.100 | 0 |
| 2024-08-01 | 5:12:28 PM | 65.140 | 0 |
| 2024-08-01 | 3:57:19 PM | 65.850 | 0 |
| 2024-08-01 | 2:42:36 PM | 65.820 | 0 |
| 2024-08-01 | 1:28:32 PM | 65.880 | 0 |
| 2024-08-01 | 12:18:10 PM | 65.840 | 0 |
| 2024-08-01 | 11:03:38 AM | 65.670 | 0 |
| 2024-08-01 | 9:58:51 AM | 65.760 | 0 |
| 2024-08-01 | 9:15:13 AM | 65.800 | 0 |