| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:00:50 AM | 65.120 | 0 |
| 2024-10-10 | 9:36:50 AM | 65.370 | 0 |
| 2024-10-10 | 8:50:58 AM | 64.720 | 0 |
| 2024-10-09 | 9:42:59 PM | 64.790 | 0 |
| 2024-10-09 | 9:10:10 PM | 64.770 | 0 |
| 2024-10-09 | 8:05:36 PM | 64.740 | 0 |
| 2024-10-09 | 6:58:30 PM | 64.700 | 0 |
| 2024-10-09 | 5:43:08 PM | 64.680 | 0 |
| 2024-10-09 | 4:39:45 PM | 64.860 | 0 |
| 2024-10-09 | 4:22:32 PM | 64.790 | 0 |
| 2024-10-09 | 4:07:56 PM | 64.920 | 0 |
| 2024-10-09 | 3:27:07 PM | 64.730 | 0 |
| 2024-10-09 | 2:19:34 PM | 64.820 | 0 |