| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:30:06 PM | 24.720 | 0 |
| 2024-09-03 | 1:15:32 PM | 24.720 | 0 |
| 2024-09-03 | 12:08:59 PM | 24.720 | 0 |
| 2024-09-03 | 11:04:29 AM | 24.730 | 0 |
| 2024-09-03 | 9:51:01 AM | 24.730 | 0 |
| 2024-09-03 | 9:47:56 AM | 24.730 | 0 |
| 2024-09-03 | 8:49:13 AM | 24.720 | 0 |
| 2024-09-02 | 9:47:40 PM | 24.720 | 0 |
| 2024-09-02 | 8:42:33 PM | 24.720 | 0 |
| 2024-09-02 | 7:35:23 PM | 24.720 | 0 |
| 2024-09-02 | 6:21:58 PM | 24.720 | 0 |
| 2024-09-02 | 5:15:15 PM | 24.720 | 0 |
| 2024-09-02 | 4:34:50 PM | 24.720 | 0 |