| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:46:15 | 24.560 | 0 |
| 05/07/2024 | 20:59:03 | 24.560 | 0 |
| 05/07/2024 | 19:52:57 | 24.560 | 0 |
| 05/07/2024 | 18:52:15 | 24.560 | 0 |
| 05/07/2024 | 17:50:15 | 24.560 | 0 |
| 05/07/2024 | 17:36:12 | 24.560 | 0 |
| 05/07/2024 | 16:36:16 | 24.560 | 0 |
| 05/07/2024 | 15:35:59 | 24.560 | 0 |
| 05/07/2024 | 14:20:19 | 24.560 | 0 |
| 05/07/2024 | 13:09:23 | 24.560 | 0 |
| 05/07/2024 | 12:50:12 | 24.560 | 0 |
| 05/07/2024 | 12:06:12 | 24.560 | 0 |
| 05/07/2024 | 11:03:02 | 24.560 | 0 |