| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:44:08 PM | 24.730 | 0 |
| 2024-09-05 | 9:05:14 PM | 24.730 | 0 |
| 2024-09-05 | 7:48:44 PM | 24.730 | 0 |
| 2024-09-05 | 6:35:17 PM | 24.730 | 0 |
| 2024-09-05 | 5:30:45 PM | 24.730 | 0 |
| 2024-09-05 | 4:40:15 PM | 24.730 | 0 |
| 2024-09-05 | 4:29:10 PM | 24.730 | 0 |
| 2024-09-05 | 3:57:17 PM | 24.730 | 0 |
| 2024-09-05 | 3:28:46 PM | 24.730 | 0 |
| 2024-09-05 | 2:17:34 PM | 24.730 | 0 |
| 2024-09-05 | 1:14:16 PM | 24.730 | 0 |
| 2024-09-05 | 12:49:50 PM | 24.730 | 0 |
| 2024-09-05 | 11:58:41 AM | 24.730 | 0 |