| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:17:34 PM | 24.730 | 0 |
| 2024-09-05 | 1:14:16 PM | 24.730 | 0 |
| 2024-09-05 | 12:49:50 PM | 24.730 | 0 |
| 2024-09-05 | 11:58:41 AM | 24.730 | 0 |
| 2024-09-05 | 10:54:30 AM | 24.730 | 0 |
| 2024-09-05 | 9:45:39 AM | 24.730 | 0 |
| 2024-09-05 | 8:47:13 AM | 24.730 | 0 |
| 2024-09-04 | 9:41:05 PM | 24.720 | 0 |
| 2024-09-04 | 9:11:11 PM | 24.730 | 0 |
| 2024-09-04 | 8:02:00 PM | 24.730 | 0 |
| 2024-09-04 | 6:55:11 PM | 24.730 | 0 |
| 2024-09-04 | 5:50:57 PM | 24.730 | 0 |
| 2024-09-04 | 4:57:41 PM | 24.730 | 0 |