| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 11:13:35 | 24,560 | 0 |
| 04.07.2024 | 10:00:35 | 24,550 | 0 |
| 04.07.2024 | 09:34:30 | 24,550 | 0 |
| 04.07.2024 | 08:50:36 | 24,560 | 0 |
| 03.07.2024 | 21:50:54 | 24,550 | 0 |
| 03.07.2024 | 21:08:09 | 24,550 | 0 |
| 03.07.2024 | 20:00:03 | 24,550 | 0 |
| 03.07.2024 | 18:59:03 | 24,550 | 0 |
| 03.07.2024 | 17:50:37 | 24,550 | 0 |
| 03.07.2024 | 16:46:49 | 24,550 | 0 |
| 03.07.2024 | 15:42:26 | 24,550 | 0 |
| 03.07.2024 | 14:33:30 | 24,550 | 0 |
| 03.07.2024 | 13:23:07 | 24,550 | 0 |