| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:49:21 PM | 39.200 | 0 |
| 2024-07-10 | 8:22:07 PM | 39.200 | 0 |
| 2024-07-10 | 7:20:04 PM | 39.200 | 0 |
| 2024-07-10 | 6:11:47 PM | 39.200 | 0 |
| 2024-07-10 | 5:02:32 PM | 39.200 | 0 |
| 2024-07-10 | 4:38:59 PM | 39.190 | 0 |
| 2024-07-10 | 3:52:20 PM | 39.190 | 0 |
| 2024-07-10 | 3:44:13 PM | 39.200 | 0 |
| 2024-07-10 | 2:36:48 PM | 39.200 | 0 |
| 2024-07-10 | 1:33:38 PM | 39.190 | 0 |
| 2024-07-10 | 12:18:18 PM | 39.190 | 0 |
| 2024-07-10 | 11:47:47 AM | 39.190 | 0 |
| 2024-07-10 | 11:12:16 AM | 39.190 | 0 |