| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 7:12:54 PM | 39.100 | 0 |
| 2024-07-01 | 6:11:33 PM | 39.100 | 0 |
| 2024-07-01 | 5:03:07 PM | 39.090 | 0 |
| 2024-07-01 | 4:39:17 PM | 39.090 | 0 |
| 2024-07-01 | 3:52:55 PM | 39.100 | 0 |
| 2024-07-01 | 2:38:51 PM | 39.090 | 0 |
| 2024-07-01 | 1:24:52 PM | 39.090 | 0 |
| 2024-07-01 | 12:13:14 PM | 39.090 | 0 |
| 2024-07-01 | 11:03:03 AM | 39.080 | 0 |
| 2024-07-01 | 9:50:15 AM | 39.080 | 0 |