| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.06.2024 | 15:31:39 | 39.070 | 0 |
| 26.06.2024 | 14:31:59 | 39.070 | 0 |
| 26.06.2024 | 13:15:37 | 39.080 | 0 |
| 26.06.2024 | 12:10:18 | 39.090 | 0 |
| 26.06.2024 | 11:30:23 | 39.090 | 0 |
| 26.06.2024 | 11:00:27 | 39.100 | 0 |
| 26.06.2024 | 09:51:06 | 39.110 | 0 |
| 25.06.2024 | 21:42:54 | 39.100 | 0 |
| 25.06.2024 | 21:24:50 | 39.110 | 0 |
| 25.06.2024 | 20:19:39 | 39.100 | 0 |
| 25.06.2024 | 19:09:20 | 39.100 | 0 |
| 25.06.2024 | 17:55:52 | 39.100 | 0 |
| 25.06.2024 | 16:45:12 | 39.090 | 0 |