| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:36:56 PM | 40.460 | 0 |
| 2024-11-08 | 1:20:32 PM | 40.560 | 0 |
| 2024-11-08 | 12:11:12 PM | 40.260 | 0 |
| 2024-11-08 | 12:10:34 PM | 40.240 | 0 |
| 2024-11-08 | 10:57:23 AM | 40.210 | 0 |
| 2024-11-08 | 9:50:44 AM | 40.320 | 0 |
| 2024-11-08 | 9:41:45 AM | 40.320 | 0 |
| 2024-11-08 | 8:56:07 AM | 39.930 | 0 |
| 2024-11-07 | 9:37:36 PM | 40.320 | 0 |
| 2024-11-07 | 9:26:47 PM | 40.350 | 0 |
| 2024-11-07 | 8:20:16 PM | 40.250 | 0 |
| 2024-11-07 | 7:05:47 PM | 40.210 | 0 |
| 2024-11-07 | 6:00:45 PM | 40.180 | 0 |