| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:51:35 PM | 40.440 | 0 |
| 2024-11-12 | 8:39:40 PM | 40.440 | 0 |
| 2024-11-12 | 7:29:26 PM | 40.350 | 0 |
| 2024-11-12 | 6:14:14 PM | 40.370 | 0 |
| 2024-11-12 | 4:57:57 PM | 40.570 | 0 |
| 2024-11-12 | 4:11:19 PM | 40.450 | 0 |
| 2024-11-12 | 3:41:30 PM | 40.570 | 0 |
| 2024-11-12 | 2:31:44 PM | 40.710 | 0 |
| 2024-11-12 | 1:20:17 PM | 40.560 | 0 |
| 2024-11-12 | 12:09:30 PM | 40.780 | 0 |
| 2024-11-12 | 11:00:08 AM | 40.960 | 0 |
| 2024-11-12 | 9:59:11 AM | 41.130 | 0 |
| 2024-11-12 | 9:42:14 AM | 40.980 | 0 |