| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:00:47 PM | 38.780 | 0 |
| 2024-10-09 | 3:43:15 PM | 38.670 | 0 |
| 2024-10-09 | 2:39:49 PM | 38.690 | 0 |
| 2024-10-09 | 1:29:14 PM | 38.860 | 0 |
| 2024-10-09 | 12:17:00 PM | 38.670 | 0 |
| 2024-10-09 | 11:07:27 AM | 38.610 | 0 |
| 2024-10-09 | 9:52:27 AM | 38.530 | 0 |
| 2024-10-09 | 9:27:29 AM | 38.210 | 0 |
| 2024-10-09 | 8:47:30 AM | 37.850 | 0 |
| 2024-10-08 | 9:41:04 PM | 37.930 | 0 |
| 2024-10-08 | 9:06:09 PM | 37.890 | 0 |
| 2024-10-08 | 7:58:46 PM | 37.790 | 0 |
| 2024-10-08 | 6:46:37 PM | 37.750 | 0 |