| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:21:03 AM | 5.380 | 0 |
| 2024-07-22 | 8:20:59 AM | 5.410 | 0 |
| 2024-07-19 | 9:20:37 PM | 5.440 | 0 |
| 2024-07-19 | 8:20:56 PM | 5.450 | 0 |
| 2024-07-19 | 7:20:57 PM | 5.450 | 0 |
| 2024-07-19 | 6:20:56 PM | 5.430 | 0 |
| 2024-07-19 | 5:21:11 PM | 5.440 | 0 |
| 2024-07-19 | 4:21:05 PM | 5.460 | 0 |
| 2024-07-19 | 3:21:11 PM | 5.480 | 0 |
| 2024-07-19 | 2:21:12 PM | 5.530 | 0 |
| 2024-07-19 | 1:21:11 PM | 5.510 | 0 |
| 2024-07-19 | 12:21:12 PM | 5.520 | 0 |
| 2024-07-19 | 11:21:09 AM | 5.470 | 0 |