| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:20:40 PM | 5.510 | 0 |
| 2024-07-23 | 8:20:47 PM | 5.500 | 0 |
| 2024-07-23 | 7:20:58 PM | 5.510 | 0 |
| 2024-07-23 | 6:20:56 PM | 5.510 | 0 |
| 2024-07-23 | 5:21:10 PM | 5.480 | 0 |
| 2024-07-23 | 4:21:08 PM | 5.520 | 0 |
| 2024-07-23 | 3:21:07 PM | 5.430 | 0 |
| 2024-07-23 | 2:21:11 PM | 5.390 | 0 |
| 2024-07-23 | 1:21:09 PM | 5.360 | 0 |
| 2024-07-23 | 12:21:09 PM | 5.360 | 0 |
| 2024-07-23 | 11:21:08 AM | 5.390 | 0 |
| 2024-07-23 | 10:21:01 AM | 5.390 | 0 |
| 2024-07-23 | 9:21:00 AM | 5.390 | 0 |