| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:21:20 AM | 6.890 | 0 |
| 2024-08-23 | 8:21:16 AM | 6.910 | 0 |
| 2024-08-22 | 9:20:53 PM | 6.940 | 0 |
| 2024-08-22 | 8:21:14 PM | 6.930 | 0 |
| 2024-08-22 | 7:21:13 PM | 6.920 | 0 |
| 2024-08-22 | 6:21:16 PM | 6.910 | 0 |
| 2024-08-22 | 5:21:29 PM | 6.910 | 0 |
| 2024-08-22 | 3:21:24 PM | 6.890 | 0 |
| 2024-08-22 | 2:21:27 PM | 6.910 | 0 |
| 2024-08-22 | 1:21:29 PM | 6.900 | 0 |
| 2024-08-22 | 12:21:28 PM | 6.900 | 0 |
| 2024-08-22 | 11:21:29 AM | 6.870 | 0 |
| 2024-08-22 | 10:21:19 AM | 6.870 | 0 |